Vinyl Chemicals (India) Limited (VINYLINDIA.NS)
INR 275.95
(0.27%)
INR 275.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 287.0 | 302.0 | 287.0 | 299.15 | 50.07 Thousand |
| 23 Apr, 2025 | 292.95 | 297.85 | 284.0 | 286.9 | 22.76 Thousand |
| 22 Apr, 2025 | 293.0 | 294.55 | 281.9 | 290.4 | 28.05 Thousand |
| 21 Apr, 2025 | 292.0 | 295.0 | 287.3 | 290.75 | 17.11 Thousand |
| 17 Apr, 2025 | 287.75 | 293.0 | 285.15 | 288.15 | 17.13 Thousand |
| 16 Apr, 2025 | 285.25 | 289.7 | 285.25 | 287.15 | 11.03 Thousand |
| 15 Apr, 2025 | 285.0 | 294.0 | 282.3 | 284.15 | 26.63 Thousand |
| 11 Apr, 2025 | 285.0 | 293.0 | 276.5 | 280.3 | 16.13 Thousand |
| 09 Apr, 2025 | 280.05 | 281.95 | 272.0 | 273.0 | 9673.00 |
| 08 Apr, 2025 | 272.0 | 286.0 | 272.0 | 281.0 | 13.02 Thousand |
ETER
BEVVF
LT
VLEGOV
MGDDY
GESHIP