Vinyl Chemicals (India) Limited (VINYLINDIA.NS)
INR 275.95
(0.27%)
INR 275.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 413.75 | 417.7 | 400.0 | 406.55 | 93.1 Thousand |
| 07 Apr, 2024 | 413.75 | 417.7 | 400.0 | 406.55 | 40.47 Thousand |
| 05 Apr, 2024 | 409.9 | 418.25 | 404.5 | 409.75 | 73.72 Thousand |
| 04 Apr, 2024 | 409.9 | 425.0 | 408.0 | 410.85 | 131.35 Thousand |
| 03 Apr, 2024 | 381.25 | 423.9 | 379.0 | 405.55 | 330.31 Thousand |
| 02 Apr, 2024 | 389.95 | 395.5 | 377.1 | 381.25 | 330.31 Thousand |
| 01 Apr, 2024 | 318.45 | 379.1 | 318.1 | 379.1 | 353.29 Thousand |
| 31 Mar, 2024 | 318.45 | 379.1 | 318.1 | 379.1 | 353.29 Thousand |
| 28 Mar, 2024 | 320.0 | 332.15 | 311.4 | 315.95 | 118.09 Thousand |
| 27 Mar, 2024 | 331.15 | 336.3 | 311.75 | 317.25 | 125.78 Thousand |
ETER
BEVVF
LT
VLEGOV
MGDDY
GESHIP