Vinyl Chemicals (India) Limited (VINYLINDIA.NS)
INR 275.95
(0.27%)
INR 275.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 335.8 | 342.95 | 329.75 | 330.3 | 125.78 Thousand |
| 25 Mar, 2024 | 335.8 | 342.95 | 329.75 | 330.3 | 94.37 Thousand |
| 22 Mar, 2024 | 342.0 | 354.45 | 340.1 | 344.25 | 74.67 Thousand |
| 21 Mar, 2024 | 339.0 | 347.9 | 338.0 | 339.4 | 74.67 Thousand |
| 20 Mar, 2024 | 339.5 | 342.0 | 330.65 | 335.15 | 46.51 Thousand |
| 19 Mar, 2024 | 343.5 | 346.0 | 334.35 | 337.0 | 41.44 Thousand |
| 18 Mar, 2024 | 338.0 | 346.3 | 337.8 | 341.95 | 41.44 Thousand |
| 17 Mar, 2024 | 338.0 | 346.3 | 337.8 | 341.95 | 39.44 Thousand |
| 15 Mar, 2024 | 336.1 | 352.2 | 336.05 | 337.75 | 49.17 Thousand |
| 14 Mar, 2024 | 330.5 | 352.2 | 330.5 | 337.7 | 51.75 Thousand |
ETER
BEVVF
LT
VLEGOV
MGDDY
GESHIP