Vinyl Chemicals (India) Limited (VINYLINDIA.NS)
INR 275.95
(0.27%)
INR 275.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 389.7 | 394.0 | 386.05 | 387.8 | 27.44 Thousand |
| 29 Feb, 2024 | 391.0 | 398.05 | 384.05 | 386.2 | 33.2 Thousand |
| 28 Feb, 2024 | 394.95 | 395.75 | 385.9 | 388.85 | 33.2 Thousand |
| 27 Feb, 2024 | 398.2 | 401.7 | 391.5 | 392.4 | 30.42 Thousand |
| 26 Feb, 2024 | 395.1 | 404.0 | 391.5 | 395.6 | 36.06 Thousand |
| 25 Feb, 2024 | 395.1 | 404.0 | 391.5 | 395.6 | 36.06 Thousand |
| 23 Feb, 2024 | 391.0 | 403.0 | 391.0 | 397.7 | 36.58 Thousand |
| 22 Feb, 2024 | 399.95 | 404.1 | 391.75 | 394.7 | 36.58 Thousand |
| 21 Feb, 2024 | 399.95 | 402.75 | 392.5 | 394.8 | 29.46 Thousand |
| 20 Feb, 2024 | 402.35 | 404.95 | 397.0 | 398.3 | 29.46 Thousand |
ETER
BEVVF
LT
VLEGOV
MGDDY
GESHIP