Vinyl Chemicals (India) Limited (VINYLINDIA.NS)
INR 275.95
(0.27%)
INR 275.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 421.95 | 429.0 | 415.8 | 419.35 | 41.64 Thousand |
| 05 Feb, 2024 | 429.1 | 432.45 | 420.0 | 421.9 | 46.05 Thousand |
| 04 Feb, 2024 | 429.1 | 432.45 | 420.0 | 421.9 | 46.05 Thousand |
| 02 Feb, 2024 | 435.0 | 436.45 | 426.75 | 427.9 | 29.74 Thousand |
| 01 Feb, 2024 | 433.1 | 437.9 | 430.5 | 431.5 | 29.74 Thousand |
| 31 Jan, 2024 | 439.3 | 439.3 | 433.1 | 434.25 | 28.02 Thousand |
| 30 Jan, 2024 | 437.2 | 444.4 | 431.7 | 434.2 | 32.41 Thousand |
| 29 Jan, 2024 | 429.0 | 452.0 | 429.0 | 435.65 | 55.98 Thousand |
| 28 Jan, 2024 | 429.0 | 452.0 | 429.0 | 435.65 | 55.98 Thousand |
| 25 Jan, 2024 | 428.75 | 437.4 | 421.25 | 427.2 | 40.82 Thousand |
ETER
BEVVF
LT
VLEGOV
MGDDY
GESHIP