Vinyl Chemicals (India) Limited (VINYLINDIA.NS)
INR 275.95
(0.27%)
INR 275.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 431.0 | 438.3 | 428.5 | 431.7 | 40.82 Thousand |
| 23 Jan, 2024 | 448.0 | 454.0 | 430.0 | 431.5 | 60.74 Thousand |
| 22 Jan, 2024 | 448.0 | 454.0 | 430.0 | 431.5 | 60.74 Thousand |
| 20 Jan, 2024 | 446.0 | 447.45 | 437.05 | 442.15 | 28.72 Thousand |
| 19 Jan, 2024 | 435.05 | 452.3 | 435.05 | 441.1 | 45.02 Thousand |
| 18 Jan, 2024 | 443.0 | 451.0 | 421.1 | 434.85 | 80.58 Thousand |
| 17 Jan, 2024 | 452.0 | 459.0 | 442.7 | 446.3 | 80.58 Thousand |
| 16 Jan, 2024 | 455.5 | 460.0 | 450.0 | 451.7 | 49.92 Thousand |
| 15 Jan, 2024 | 457.6 | 470.7 | 453.0 | 455.2 | 74.91 Thousand |
| 14 Jan, 2024 | 457.6 | 470.7 | 453.0 | 455.2 | 74.91 Thousand |
ETER
BEVVF
LT
VLEGOV
MGDDY
GESHIP