Vinyl Chemicals (India) Limited (VINYLINDIA.NS)

INR 275.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 457.3 464.7 453.05 455.7 41.35 Thousand
29 Dec, 2023 455.25 463.1 450.8 455.2 38 Thousand
28 Dec, 2023 459.85 466.7 451.1 455.05 127.63 Thousand
27 Dec, 2023 461.0 475.0 456.75 459.85 127.63 Thousand
26 Dec, 2023 469.4 470.85 455.75 460.1 70.82 Thousand
25 Dec, 2023 469.4 470.85 455.75 460.1 37.04 Thousand
22 Dec, 2023 459.1 474.9 449.15 462.85 86.96 Thousand
21 Dec, 2023 443.65 458.0 438.0 455.75 86.96 Thousand
20 Dec, 2023 471.55 479.3 436.65 440.9 161.98 Thousand
19 Dec, 2023 468.1 486.45 458.2 468.05 224.43 Thousand