Vinyl Chemicals (India) Limited (VINYLINDIA.NS)

INR 275.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 419.2 424.0 415.3 417.3 30.09 Thousand
03 Dec, 2023 419.2 424.0 415.3 417.3 30.09 Thousand
01 Dec, 2023 411.0 422.85 410.0 413.25 28.24 Thousand
30 Nov, 2023 408.0 429.2 403.55 409.75 47.83 Thousand
29 Nov, 2023 416.75 421.45 398.4 409.45 47.83 Thousand
28 Nov, 2023 418.0 419.4 410.25 412.35 39.88 Thousand
27 Nov, 2023 418.0 419.4 410.25 412.35 26.41 Thousand
24 Nov, 2023 416.9 420.0 415.2 416.8 14.28 Thousand
23 Nov, 2023 416.0 421.2 415.0 416.5 18.46 Thousand
22 Nov, 2023 413.6 417.95 411.05 412.65 18.46 Thousand