Vinyl Chemicals (India) Limited (VINYLINDIA.NS)
INR 275.95
(0.27%)
INR 275.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 416.0 | 417.9 | 404.9 | 406.8 | 27.82 Thousand |
| 08 Nov, 2023 | 415.0 | 418.65 | 414.5 | 415.1 | 27.82 Thousand |
| 07 Nov, 2023 | 412.2 | 417.0 | 411.35 | 412.9 | 14.99 Thousand |
| 06 Nov, 2023 | 410.05 | 418.6 | 408.1 | 412.1 | 29.38 Thousand |
| 05 Nov, 2023 | 410.05 | 418.6 | 408.1 | 412.1 | 29.38 Thousand |
| 03 Nov, 2023 | 421.0 | 427.8 | 380.9 | 407.8 | 116.69 Thousand |
| 02 Nov, 2023 | 420.7 | 424.25 | 415.55 | 418.55 | 116.69 Thousand |
| 01 Nov, 2023 | 420.0 | 425.6 | 415.5 | 416.4 | 19.08 Thousand |
| 31 Oct, 2023 | 419.0 | 429.75 | 416.65 | 420.4 | 38.66 Thousand |
| 30 Oct, 2023 | 425.0 | 425.0 | 416.1 | 417.8 | 38.66 Thousand |
ETER
BEVVF
LT
VLEGOV
MGDDY
GESHIP