Vinyl Chemicals (India) Limited (VINYLINDIA.NS)
INR 275.95
(0.27%)
INR 275.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 445.0 | 450.55 | 442.55 | 446.45 | 32.55 Thousand |
| 16 Oct, 2023 | 442.0 | 449.0 | 441.6 | 442.7 | 32.55 Thousand |
| 15 Oct, 2023 | 442.0 | 449.0 | 441.6 | 442.7 | 24.77 Thousand |
| 13 Oct, 2023 | 447.0 | 452.05 | 442.95 | 444.3 | 26.74 Thousand |
| 12 Oct, 2023 | 446.0 | 454.0 | 445.1 | 448.6 | 26.74 Thousand |
| 11 Oct, 2023 | 450.0 | 452.5 | 444.55 | 445.3 | 21.74 Thousand |
| 10 Oct, 2023 | 433.05 | 452.0 | 433.05 | 444.5 | 26 Thousand |
| 09 Oct, 2023 | 437.0 | 447.0 | 429.05 | 432.25 | 51.15 Thousand |
| 08 Oct, 2023 | 437.0 | 447.0 | 429.05 | 432.25 | 51.15 Thousand |
| 06 Oct, 2023 | 450.0 | 454.3 | 445.2 | 447.7 | 25.01 Thousand |
ETER
BEVVF
LT
VLEGOV
MGDDY
GESHIP