Vinyl Chemicals (India) Limited (VINYLINDIA.NS)
INR 275.95
(0.27%)
INR 275.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 454.55 | 459.05 | 450.0 | 451.95 | 33.08 Thousand |
| 04 Oct, 2023 | 446.3 | 456.95 | 443.0 | 450.65 | 33.08 Thousand |
| 03 Oct, 2023 | 450.15 | 454.3 | 445.0 | 447.3 | 31.85 Thousand |
| 02 Oct, 2023 | 450.15 | 454.3 | 445.0 | 447.3 | 19.51 Thousand |
| 29 Sep, 2023 | 454.0 | 455.55 | 441.0 | 451.15 | 23.96 Thousand |
| 28 Sep, 2023 | 459.95 | 460.95 | 450.45 | 452.1 | 40.4 Thousand |
| 27 Sep, 2023 | 444.8 | 479.7 | 434.8 | 459.8 | 250.62 Thousand |
| 26 Sep, 2023 | 437.9 | 447.0 | 435.3 | 441.15 | 250.62 Thousand |
| 25 Sep, 2023 | 443.2 | 449.4 | 435.0 | 436.5 | 39.03 Thousand |
| 24 Sep, 2023 | 443.2 | 449.4 | 435.0 | 436.5 | 39.03 Thousand |
ETER
BEVVF
LT
VLEGOV
MGDDY
GESHIP