Vinyl Chemicals (India) Limited (VINYLINDIA.NS)
INR 275.95
(0.27%)
INR 275.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 437.1 | 477.0 | 436.35 | 464.9 | 600.35 Thousand |
| 14 Dec, 2023 | 438.9 | 438.9 | 430.1 | 432.4 | 600.35 Thousand |
| 13 Dec, 2023 | 438.8 | 440.0 | 430.0 | 432.4 | 38.17 Thousand |
| 12 Dec, 2023 | 437.55 | 445.5 | 435.0 | 436.6 | 38.53 Thousand |
| 11 Dec, 2023 | 443.6 | 447.7 | 435.0 | 436.95 | 38.53 Thousand |
| 10 Dec, 2023 | 443.6 | 447.7 | 435.0 | 436.95 | 35.28 Thousand |
| 08 Dec, 2023 | 451.6 | 453.9 | 437.0 | 442.3 | 43 Thousand |
| 07 Dec, 2023 | 443.95 | 461.7 | 437.65 | 448.15 | 126.69 Thousand |
| 06 Dec, 2023 | 415.0 | 468.15 | 415.0 | 444.75 | 583.78 Thousand |
| 05 Dec, 2023 | 418.0 | 421.45 | 412.4 | 414.45 | 583.78 Thousand |
ETER
BEVVF
LT
VLEGOV
MGDDY
GESHIP