Vinyl Chemicals (India) Limited (VINYLINDIA.NS)

INR 275.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 384.4 384.9 375.75 381.0 22.61 Thousand
18 Apr, 2024 383.8 399.0 381.15 386.7 47.45 Thousand
17 Apr, 2024 383.8 399.0 381.15 386.7 47.45 Thousand
16 Apr, 2024 373.2 385.25 373.2 381.45 20.19 Thousand
15 Apr, 2024 380.05 384.95 372.0 373.5 38.11 Thousand
14 Apr, 2024 380.05 384.95 372.0 373.5 38.11 Thousand
12 Apr, 2024 394.0 397.95 380.1 384.95 33.4 Thousand
11 Apr, 2024 394.0 397.95 380.1 384.95 33.4 Thousand
10 Apr, 2024 388.95 400.95 388.0 392.7 44.72 Thousand
09 Apr, 2024 409.1 409.5 382.0 387.65 93.1 Thousand