Vinyl Chemicals (India) Limited (VINYLINDIA.NS)
INR 275.95
(0.27%)
INR 275.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 361.45 | 377.35 | 359.0 | 366.1 | 42.47 Thousand |
| 13 May, 2024 | 362.8 | 362.8 | 351.0 | 358.3 | 42.47 Thousand |
| 12 May, 2024 | 362.8 | 362.8 | 351.0 | 358.3 | 13.5 Thousand |
| 10 May, 2024 | 358.95 | 359.7 | 350.0 | 357.55 | 15.04 Thousand |
| 09 May, 2024 | 373.25 | 373.25 | 354.0 | 356.85 | 20.89 Thousand |
| 08 May, 2024 | 368.4 | 373.7 | 365.75 | 370.3 | 20.89 Thousand |
| 07 May, 2024 | 378.3 | 382.45 | 364.65 | 368.4 | 29.11 Thousand |
| 06 May, 2024 | 389.9 | 390.5 | 375.0 | 378.3 | 52.43 Thousand |
| 05 May, 2024 | 389.9 | 390.5 | 375.0 | 378.3 | 52.43 Thousand |
| 03 May, 2024 | 395.95 | 415.0 | 383.6 | 387.65 | 299.6 Thousand |
ETER
BEVVF
LT
VLEGOV
MGDDY
GESHIP