Vinyl Chemicals (India) Limited (VINYLINDIA.NS)
INR 275.95
(0.27%)
INR 275.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 362.85 | 362.85 | 354.3 | 357.4 | 33.51 Thousand |
| 24 May, 2024 | 361.8 | 365.65 | 355.0 | 358.25 | 32.06 Thousand |
| 23 May, 2024 | 365.8 | 365.8 | 355.0 | 357.8 | 36.56 Thousand |
| 22 May, 2024 | 365.95 | 366.0 | 358.05 | 362.1 | 36.56 Thousand |
| 21 May, 2024 | 371.9 | 371.9 | 362.1 | 364.95 | 19.98 Thousand |
| 20 May, 2024 | 371.9 | 371.9 | 362.1 | 364.95 | 19.98 Thousand |
| 18 May, 2024 | 367.15 | 372.5 | 367.0 | 368.5 | 8025.00 |
| 17 May, 2024 | 369.7 | 369.7 | 365.0 | 365.75 | 12.87 Thousand |
| 16 May, 2024 | 371.0 | 372.85 | 364.6 | 365.6 | 21.69 Thousand |
| 15 May, 2024 | 368.0 | 372.0 | 366.2 | 367.7 | 21.69 Thousand |
ETER
BEVVF
LT
VLEGOV
MGDDY
GESHIP