Vinyl Chemicals (India) Limited (VINYLINDIA.NS)
INR 275.95
(0.27%)
INR 275.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 349.6 | 359.75 | 349.6 | 356.55 | 35.56 Thousand |
| 05 Jun, 2024 | 339.2 | 360.2 | 330.6 | 349.5 | 54.94 Thousand |
| 04 Jun, 2024 | 349.9 | 350.4 | 321.45 | 328.3 | 54.94 Thousand |
| 03 Jun, 2024 | 358.0 | 358.0 | 346.5 | 349.75 | 53.77 Thousand |
| 02 Jun, 2024 | 358.0 | 358.0 | 346.5 | 349.75 | 23.89 Thousand |
| 31 May, 2024 | 350.25 | 354.0 | 345.1 | 348.7 | 13.45 Thousand |
| 30 May, 2024 | 353.6 | 359.45 | 347.85 | 349.05 | 15.03 Thousand |
| 29 May, 2024 | 353.0 | 357.0 | 350.05 | 353.6 | 15.03 Thousand |
| 28 May, 2024 | 360.6 | 360.6 | 350.0 | 353.6 | 21.19 Thousand |
| 27 May, 2024 | 362.85 | 362.85 | 354.3 | 357.4 | 33.51 Thousand |
ETER
BEVVF
LT
VLEGOV
MGDDY
GESHIP