Vinyl Chemicals (India) Limited (VINYLINDIA.NS)
INR 275.95
(0.27%)
INR 275.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 405.05 | 418.15 | 405.05 | 411.4 | 40.84 Thousand |
| 30 Jun, 2024 | 405.05 | 418.15 | 405.05 | 411.4 | 40.7 Thousand |
| 28 Jun, 2024 | 410.4 | 411.3 | 404.0 | 405.0 | 25.46 Thousand |
| 27 Jun, 2024 | 412.0 | 419.95 | 407.95 | 409.4 | 34.14 Thousand |
| 26 Jun, 2024 | 410.1 | 421.5 | 408.0 | 409.8 | 45.32 Thousand |
| 25 Jun, 2024 | 423.05 | 426.95 | 407.0 | 409.5 | 59.75 Thousand |
| 24 Jun, 2024 | 427.55 | 431.0 | 420.8 | 421.8 | 59.75 Thousand |
| 23 Jun, 2024 | 427.55 | 431.0 | 420.8 | 421.8 | 44.73 Thousand |
| 21 Jun, 2024 | 425.05 | 437.7 | 425.05 | 427.35 | 155.01 Thousand |
| 20 Jun, 2024 | 418.0 | 434.15 | 415.3 | 422.45 | 155.01 Thousand |
ETER
BEVVF
LT
VLEGOV
MGDDY
GESHIP