Vinyl Chemicals (India) Limited (VINYLINDIA.NS)
INR 275.95
(0.27%)
INR 275.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 411.5 | 421.0 | 410.0 | 412.35 | 30.04 Thousand |
| 11 Jul, 2024 | 416.25 | 421.0 | 410.0 | 411.5 | 38 Thousand |
| 10 Jul, 2024 | 422.0 | 422.0 | 409.1 | 416.25 | 38.84 Thousand |
| 09 Jul, 2024 | 420.0 | 429.8 | 416.45 | 418.5 | 40.48 Thousand |
| 08 Jul, 2024 | 430.0 | 430.0 | 413.2 | 417.2 | 51.33 Thousand |
| 07 Jul, 2024 | 430.0 | 430.0 | 413.2 | 417.2 | 51.33 Thousand |
| 05 Jul, 2024 | 420.0 | 441.65 | 417.05 | 427.25 | 125.25 Thousand |
| 04 Jul, 2024 | 417.9 | 424.85 | 415.0 | 417.55 | 125.25 Thousand |
| 03 Jul, 2024 | 410.2 | 424.0 | 410.2 | 412.5 | 79.62 Thousand |
| 02 Jul, 2024 | 415.0 | 419.85 | 408.3 | 410.75 | 79.62 Thousand |
ETER
BEVVF
LT
VLEGOV
MGDDY
GESHIP