Vinyl Chemicals (India) Limited (VINYLINDIA.NS)
INR 275.95
(0.27%)
INR 275.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 396.9 | 410.0 | 380.35 | 386.35 | 116.05 Thousand |
| 04 Aug, 2024 | 396.9 | 410.0 | 380.35 | 386.35 | 116.05 Thousand |
| 02 Aug, 2024 | 400.75 | 406.35 | 399.95 | 402.55 | 27.84 Thousand |
| 01 Aug, 2024 | 405.85 | 413.0 | 405.7 | 407.4 | 27.84 Thousand |
| 31 Jul, 2024 | 405.2 | 414.2 | 405.2 | 407.85 | 34.33 Thousand |
| 30 Jul, 2024 | 405.05 | 412.0 | 405.05 | 407.7 | 34.33 Thousand |
| 29 Jul, 2024 | 404.0 | 413.9 | 401.3 | 408.2 | 43.84 Thousand |
| 28 Jul, 2024 | 404.0 | 413.9 | 401.3 | 408.2 | 43.84 Thousand |
| 26 Jul, 2024 | 398.25 | 409.4 | 397.2 | 399.5 | 48.52 Thousand |
| 25 Jul, 2024 | 398.0 | 405.3 | 391.2 | 396.9 | 48.52 Thousand |
ETER
BEVVF
LT
VLEGOV
MGDDY
GESHIP