Vinyl Chemicals (India) Limited (VINYLINDIA.NS)
INR 275.95
(0.27%)
INR 275.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 431.5 | 432.0 | 421.1 | 423.0 | 31.62 Thousand |
| 27 Aug, 2024 | 424.95 | 431.9 | 420.8 | 427.0 | 43.39 Thousand |
| 26 Aug, 2024 | 432.0 | 434.0 | 417.95 | 420.5 | 49.61 Thousand |
| 25 Aug, 2024 | 432.0 | 434.0 | 417.95 | 420.5 | 49.61 Thousand |
| 23 Aug, 2024 | 431.0 | 433.65 | 427.05 | 428.85 | 53.33 Thousand |
| 22 Aug, 2024 | 422.0 | 439.8 | 417.6 | 430.75 | 212.3 Thousand |
| 21 Aug, 2024 | 411.9 | 421.9 | 411.9 | 416.1 | 212.3 Thousand |
| 20 Aug, 2024 | 417.8 | 425.0 | 413.85 | 415.7 | 54.87 Thousand |
| 19 Aug, 2024 | 412.25 | 415.95 | 408.1 | 414.85 | 62.93 Thousand |
| 18 Aug, 2024 | 412.25 | 415.95 | 408.1 | 414.85 | 62.93 Thousand |
ETER
BEVVF
LT
VLEGOV
MGDDY
GESHIP