Vinyl Chemicals (India) Limited (VINYLINDIA.NS)
INR 275.95
(0.27%)
INR 275.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 404.7 | 404.7 | 392.5 | 398.25 | 37.2 Thousand |
| 08 Sep, 2024 | 404.7 | 404.7 | 392.5 | 398.25 | 20.05 Thousand |
| 06 Sep, 2024 | 408.0 | 414.15 | 396.95 | 399.6 | 41.69 Thousand |
| 05 Sep, 2024 | 405.05 | 416.35 | 405.05 | 409.4 | 41.69 Thousand |
| 04 Sep, 2024 | 403.1 | 414.9 | 403.1 | 407.35 | 27.79 Thousand |
| 03 Sep, 2024 | 415.0 | 415.0 | 402.05 | 405.0 | 38.97 Thousand |
| 02 Sep, 2024 | 411.15 | 416.0 | 410.0 | 410.55 | 38.97 Thousand |
| 01 Sep, 2024 | 411.15 | 416.0 | 410.0 | 410.55 | 23.32 Thousand |
| 30 Aug, 2024 | 415.8 | 420.45 | 410.5 | 411.15 | 27.91 Thousand |
| 29 Aug, 2024 | 427.8 | 428.0 | 410.0 | 412.5 | 31.62 Thousand |
ETER
BEVVF
LT
VLEGOV
MGDDY
GESHIP