Vinyl Chemicals (India) Limited (VINYLINDIA.NS)
INR 275.95
(0.27%)
INR 275.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 384.45 | 391.8 | 365.6 | 367.75 | 28.61 Thousand |
| 04 Oct, 2024 | 390.0 | 394.0 | 382.25 | 385.6 | 18.23 Thousand |
| 03 Oct, 2024 | 397.25 | 401.95 | 382.0 | 388.9 | 39.25 Thousand |
| 01 Oct, 2024 | 402.0 | 408.45 | 402.0 | 403.15 | 10.43 Thousand |
| 30 Sep, 2024 | 410.3 | 413.7 | 400.1 | 403.5 | 25.16 Thousand |
| 27 Sep, 2024 | 408.2 | 416.4 | 405.55 | 407.65 | 18.95 Thousand |
| 26 Sep, 2024 | 409.9 | 413.0 | 404.1 | 406.75 | 15.82 Thousand |
| 25 Sep, 2024 | 408.9 | 414.9 | 407.3 | 409.15 | 15.12 Thousand |
| 24 Sep, 2024 | 414.9 | 416.9 | 408.0 | 408.9 | 15.71 Thousand |
| 23 Sep, 2024 | 415.0 | 417.2 | 410.75 | 414.9 | 33.12 Thousand |
ETER
BEVVF
LT
VLEGOV
MGDDY
GESHIP