Vinyl Chemicals (India) Limited (VINYLINDIA.NS)
INR 275.95
(0.27%)
INR 275.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 379.9 | 430.0 | 363.3 | 389.1 | 162.49 Thousand |
| 18 Oct, 2024 | 374.85 | 378.4 | 368.05 | 376.65 | 11.91 Thousand |
| 17 Oct, 2024 | 382.9 | 384.35 | 373.2 | 374.85 | 16.6 Thousand |
| 16 Oct, 2024 | 381.05 | 386.0 | 378.6 | 380.9 | 14.33 Thousand |
| 15 Oct, 2024 | 389.2 | 391.0 | 380.5 | 381.55 | 13.7 Thousand |
| 14 Oct, 2024 | 386.35 | 392.0 | 383.25 | 389.1 | 12.29 Thousand |
| 11 Oct, 2024 | 383.55 | 391.85 | 383.4 | 386.35 | 12.19 Thousand |
| 10 Oct, 2024 | 388.0 | 394.0 | 380.2 | 384.6 | 18.07 Thousand |
| 09 Oct, 2024 | 383.75 | 395.0 | 382.95 | 385.95 | 23.69 Thousand |
| 08 Oct, 2024 | 374.6 | 385.0 | 363.95 | 381.8 | 28.27 Thousand |
ETER
BEVVF
LT
VLEGOV
MGDDY
GESHIP