Vinyl Chemicals (India) Limited (VINYLINDIA.NS)
INR 275.95
(0.27%)
INR 275.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 375.0 | 375.95 | 363.0 | 366.0 | 10.07 Thousand |
| 01 Nov, 2024 | 369.95 | 376.95 | 369.05 | 374.35 | 9789.00 |
| 31 Oct, 2024 | 369.9 | 370.0 | 361.3 | 365.45 | 11.14 Thousand |
| 30 Oct, 2024 | 357.05 | 368.0 | 357.05 | 365.9 | 8473.00 |
| 29 Oct, 2024 | 362.35 | 367.95 | 354.0 | 357.05 | 11.59 Thousand |
| 28 Oct, 2024 | 353.5 | 359.9 | 350.0 | 357.35 | 11.66 Thousand |
| 25 Oct, 2024 | 357.1 | 362.05 | 350.3 | 353.5 | 19.18 Thousand |
| 24 Oct, 2024 | 368.65 | 368.65 | 355.05 | 356.85 | 19 Thousand |
| 23 Oct, 2024 | 356.0 | 369.9 | 356.0 | 363.2 | 27.72 Thousand |
| 22 Oct, 2024 | 385.6 | 385.6 | 364.75 | 366.85 | 52.64 Thousand |
ETER
BEVVF
LT
VLEGOV
MGDDY
GESHIP