Vinyl Chemicals (India) Limited (VINYLINDIA.NS)

INR 275.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 361.0 369.7 361.0 366.7 24.56 Thousand
03 Dec, 2024 356.75 361.0 354.55 358.95 11.39 Thousand
02 Dec, 2024 357.2 363.05 351.25 354.8 17.1 Thousand
29 Nov, 2024 356.4 356.4 351.15 352.3 6329.00
28 Nov, 2024 350.1 358.75 350.05 351.15 15.4 Thousand
27 Nov, 2024 344.0 351.25 343.95 348.45 11.47 Thousand
26 Nov, 2024 346.95 347.6 341.0 344.0 12.33 Thousand
25 Nov, 2024 344.2 346.4 342.55 343.55 11.46 Thousand
22 Nov, 2024 337.85 343.0 335.1 340.7 8943.00
21 Nov, 2024 340.5 344.2 335.4 337.85 7900.00