Vinyl Chemicals (India) Limited (VINYLINDIA.NS)
INR 275.95
(0.27%)
INR 275.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 374.0 | 374.0 | 357.8 | 360.4 | 20.04 Thousand |
| 17 Dec, 2024 | 379.65 | 382.1 | 368.25 | 370.9 | 21.06 Thousand |
| 16 Dec, 2024 | 379.95 | 385.6 | 372.0 | 376.45 | 63.72 Thousand |
| 13 Dec, 2024 | 361.9 | 368.6 | 356.05 | 367.1 | 22.93 Thousand |
| 12 Dec, 2024 | 364.15 | 364.7 | 359.05 | 359.75 | 8075.00 |
| 11 Dec, 2024 | 363.8 | 366.95 | 359.05 | 361.25 | 15.12 Thousand |
| 10 Dec, 2024 | 369.8 | 369.8 | 363.0 | 363.8 | 17.19 Thousand |
| 09 Dec, 2024 | 371.15 | 375.0 | 368.0 | 369.8 | 13.29 Thousand |
| 06 Dec, 2024 | 366.7 | 369.95 | 365.05 | 365.7 | 10.53 Thousand |
| 05 Dec, 2024 | 369.5 | 369.5 | 363.15 | 364.35 | 13.48 Thousand |
ETER
BEVVF
LT
VLEGOV
MGDDY
GESHIP