Vinyl Chemicals (India) Limited (VINYLINDIA.NS)
INR 275.95
(0.27%)
INR 275.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 331.05 | 344.0 | 331.05 | 339.6 | 10.12 Thousand |
| 18 Nov, 2024 | 333.9 | 346.95 | 327.9 | 335.75 | 32.43 Thousand |
| 14 Nov, 2024 | 339.0 | 341.45 | 333.0 | 333.9 | 12.63 Thousand |
| 13 Nov, 2024 | 342.0 | 345.1 | 332.0 | 336.1 | 18.66 Thousand |
| 12 Nov, 2024 | 351.65 | 355.2 | 344.0 | 345.1 | 16.78 Thousand |
| 11 Nov, 2024 | 355.0 | 359.9 | 350.1 | 351.65 | 16.09 Thousand |
| 08 Nov, 2024 | 376.0 | 376.0 | 349.4 | 354.95 | 25.39 Thousand |
| 07 Nov, 2024 | 367.0 | 372.95 | 367.0 | 371.5 | 9772.00 |
| 06 Nov, 2024 | 372.0 | 373.0 | 365.7 | 367.75 | 19.69 Thousand |
| 05 Nov, 2024 | 365.65 | 372.0 | 363.3 | 368.85 | 13.04 Thousand |
ETER
BEVVF
LT
VLEGOV
MGDDY
GESHIP