Vinyl Chemicals (India) Limited (VINYLINDIA.NS)
INR 275.95
(0.27%)
INR 275.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 340.45 | 361.05 | 340.45 | 357.9 | 21.21 Thousand |
| 01 Jan, 2025 | 342.95 | 345.15 | 338.9 | 340.4 | 6611.00 |
| 31 Dec, 2024 | 336.05 | 345.95 | 332.0 | 341.3 | 10.88 Thousand |
| 30 Dec, 2024 | 336.25 | 338.35 | 332.0 | 336.05 | 9523.00 |
| 27 Dec, 2024 | 336.15 | 341.35 | 335.0 | 336.25 | 13.53 Thousand |
| 26 Dec, 2024 | 343.0 | 347.0 | 334.0 | 336.15 | 12.1 Thousand |
| 24 Dec, 2024 | 343.75 | 347.4 | 340.95 | 343.0 | 9174.00 |
| 23 Dec, 2024 | 345.5 | 349.9 | 340.2 | 343.75 | 9121.00 |
| 20 Dec, 2024 | 358.4 | 358.4 | 339.8 | 345.5 | 11.87 Thousand |
| 19 Dec, 2024 | 345.0 | 361.1 | 345.0 | 353.2 | 13.93 Thousand |
ETER
BEVVF
LT
VLEGOV
MGDDY
GESHIP