Vinyl Chemicals (India) Limited (VINYLINDIA.NS)
INR 275.95
(0.27%)
INR 275.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 326.0 | 353.0 | 326.0 | 341.15 | 11.53 Thousand |
| 15 Jan, 2025 | 337.75 | 337.75 | 328.05 | 329.65 | 10 Thousand |
| 14 Jan, 2025 | 320.0 | 337.15 | 320.0 | 333.4 | 19.47 Thousand |
| 13 Jan, 2025 | 331.35 | 331.35 | 312.0 | 316.25 | 14.49 Thousand |
| 10 Jan, 2025 | 330.7 | 337.95 | 325.2 | 326.55 | 16.38 Thousand |
| 09 Jan, 2025 | 329.1 | 344.0 | 328.85 | 330.7 | 20.62 Thousand |
| 08 Jan, 2025 | 332.0 | 339.75 | 330.0 | 332.2 | 13.21 Thousand |
| 07 Jan, 2025 | 338.15 | 342.05 | 332.6 | 335.7 | 12.51 Thousand |
| 06 Jan, 2025 | 351.95 | 351.95 | 329.1 | 332.2 | 36.47 Thousand |
| 03 Jan, 2025 | 357.9 | 361.2 | 345.5 | 350.25 | 13.5 Thousand |
ETER
BEVVF
LT
VLEGOV
MGDDY
GESHIP