Vinyl Chemicals (India) Limited (VINYLINDIA)
INR 244.17
(-0.74%)
INR 244.17
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 303.0 | 306.0 | 295.1 | 296.15 | 5041.00 |
| 25 Jul, 2025 | 310.95 | 310.95 | 303.0 | 303.95 | 3027.00 |
| 24 Jul, 2025 | 308.7 | 313.75 | 305.0 | 309.45 | 5841.00 |
| 23 Jul, 2025 | 307.0 | 314.0 | 305.5 | 308.7 | 3256.00 |
| 22 Jul, 2025 | 310.6 | 316.0 | 304.0 | 307.35 | 8076.00 |
| 21 Jul, 2025 | 308.1 | 315.0 | 297.0 | 309.1 | 14.22 Thousand |
| 18 Jul, 2025 | 312.95 | 317.5 | 308.0 | 309.65 | 6634.00 |
| 17 Jul, 2025 | 314.3 | 316.7 | 312.0 | 312.95 | 5931.00 |
| 16 Jul, 2025 | 315.0 | 318.0 | 312.0 | 314.3 | 6797.00 |
| 15 Jul, 2025 | 317.0 | 321.0 | 311.0 | 319.85 | 6070.00 |
VIPCLOTHNG
VIPIND
VIPULLTD
VINDHYATEL
VINEETLAB
VINNY