Vinyl Chemicals (India) Limited (VINYLINDIA.NS)
INR 275.95
(0.27%)
INR 275.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 226.5 | 246.6 | 226.5 | 243.98 | 43.74 Thousand |
| 05 Mar, 2025 | 227.0 | 233.64 | 224.08 | 229.62 | 44.23 Thousand |
| 04 Mar, 2025 | 219.41 | 231.61 | 217.02 | 223.16 | 25.99 Thousand |
| 03 Mar, 2025 | 229.24 | 229.24 | 215.1 | 220.36 | 23.35 Thousand |
| 28 Feb, 2025 | 222.0 | 231.55 | 221.95 | 225.75 | 31.62 Thousand |
| 27 Feb, 2025 | 236.1 | 238.0 | 230.0 | 231.7 | 23.18 Thousand |
| 25 Feb, 2025 | 242.0 | 246.6 | 234.1 | 238.0 | 32.04 Thousand |
| 24 Feb, 2025 | 247.2 | 247.9 | 242.0 | 242.8 | 23.2 Thousand |
| 21 Feb, 2025 | 247.95 | 257.0 | 245.35 | 247.2 | 19.42 Thousand |
| 20 Feb, 2025 | 238.4 | 254.0 | 235.6 | 250.25 | 31.32 Thousand |
ETER
BEVVF
LT
VLEGOV
MGDDY
GESHIP