Vinyl Chemicals (India) Limited (VINYLINDIA.NS)
INR 275.95
(0.27%)
INR 275.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 233.25 | 240.45 | 232.1 | 236.15 | 33.11 Thousand |
| 18 Feb, 2025 | 244.7 | 244.7 | 231.1 | 233.25 | 17.67 Thousand |
| 17 Feb, 2025 | 250.1 | 253.95 | 235.0 | 240.35 | 34.86 Thousand |
| 14 Feb, 2025 | 262.35 | 265.55 | 248.0 | 251.95 | 23.8 Thousand |
| 13 Feb, 2025 | 264.7 | 268.45 | 260.1 | 262.35 | 17.4 Thousand |
| 12 Feb, 2025 | 265.0 | 270.25 | 256.55 | 264.7 | 35.76 Thousand |
| 11 Feb, 2025 | 279.0 | 282.05 | 269.0 | 269.4 | 16.95 Thousand |
| 10 Feb, 2025 | 287.5 | 290.05 | 277.55 | 278.8 | 16.49 Thousand |
| 07 Feb, 2025 | 301.9 | 301.9 | 289.3 | 292.2 | 9714.00 |
| 06 Feb, 2025 | 300.25 | 300.25 | 296.15 | 297.45 | 5115.00 |
ETER
BEVVF
LT
VLEGOV
MGDDY
GESHIP