Vinyl Chemicals (India) Limited (VINYLINDIA.NS)
INR 275.95
(0.27%)
INR 275.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 414.95 | 418.5 | 407.1 | 410.25 | 27.15 Thousand |
| 19 Sep, 2024 | 423.7 | 425.0 | 408.35 | 413.9 | 48.05 Thousand |
| 18 Sep, 2024 | 429.95 | 431.95 | 407.85 | 421.5 | 59.56 Thousand |
| 17 Sep, 2024 | 431.45 | 444.2 | 425.25 | 427.95 | 109.46 Thousand |
| 16 Sep, 2024 | 424.45 | 439.7 | 423.4 | 429.75 | 217.9 Thousand |
| 15 Sep, 2024 | 424.45 | 425.8 | 424.0 | 425.8 | 442.00 |
| 13 Sep, 2024 | 421.1 | 437.9 | 420.15 | 424.45 | 217.9 Thousand |
| 12 Sep, 2024 | 419.0 | 424.65 | 412.45 | 420.15 | 217.9 Thousand |
| 11 Sep, 2024 | 412.9 | 419.7 | 408.0 | 415.75 | 59.1 Thousand |
| 10 Sep, 2024 | 398.25 | 413.25 | 398.25 | 409.2 | 59.1 Thousand |
ETER
BEVVF
LT
VLEGOV
MGDDY
GESHIP