Vinyl Chemicals (India) Limited (VINYLINDIA.NS)
INR 275.95
(0.27%)
INR 275.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 374.4 | 423.0 | 373.55 | 408.25 | 221.2 Thousand |
| 15 Aug, 2024 | 374.4 | 423.0 | 373.55 | 408.25 | 221.2 Thousand |
| 14 Aug, 2024 | 374.0 | 379.35 | 367.9 | 372.45 | 27.89 Thousand |
| 13 Aug, 2024 | 388.9 | 388.9 | 370.0 | 373.7 | 27.89 Thousand |
| 12 Aug, 2024 | 379.0 | 392.0 | 379.0 | 383.55 | 25.8 Thousand |
| 11 Aug, 2024 | 379.0 | 392.0 | 379.0 | 383.55 | 22.26 Thousand |
| 09 Aug, 2024 | 388.3 | 391.7 | 384.0 | 385.2 | 21.88 Thousand |
| 08 Aug, 2024 | 386.95 | 391.75 | 385.35 | 386.3 | 21.88 Thousand |
| 07 Aug, 2024 | 384.35 | 391.65 | 384.35 | 386.0 | 15.45 Thousand |
| 06 Aug, 2024 | 393.9 | 394.1 | 380.0 | 382.35 | 43.62 Thousand |
ETER
BEVVF
LT
VLEGOV
MGDDY
GESHIP