Vinyl Chemicals (India) Limited (VINYLINDIA.NS)

INR 275.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 395.0 403.0 394.25 399.35 30.73 Thousand
23 Jul, 2024 402.8 408.4 383.35 402.75 44.75 Thousand
22 Jul, 2024 398.9 404.9 390.0 396.85 44.75 Thousand
21 Jul, 2024 398.9 404.9 390.0 396.85 29.31 Thousand
19 Jul, 2024 407.25 410.45 395.0 396.85 41.93 Thousand
18 Jul, 2024 417.75 417.75 402.4 404.45 44.78 Thousand
17 Jul, 2024 417.75 417.75 402.4 404.45 44.78 Thousand
16 Jul, 2024 414.4 418.1 410.1 412.4 22.83 Thousand
15 Jul, 2024 414.1 423.5 412.25 413.55 41.84 Thousand
14 Jul, 2024 414.1 423.5 412.25 413.3 41.84 Thousand