Vinyl Chemicals (India) Limited (VINYLINDIA.NS)
INR 275.95
(0.27%)
INR 275.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 416.0 | 424.5 | 415.0 | 417.5 | 106.92 Thousand |
| 18 Jun, 2024 | 417.3 | 432.75 | 415.0 | 419.15 | 174.52 Thousand |
| 17 Jun, 2024 | 417.3 | 432.75 | 415.0 | 419.15 | 174.52 Thousand |
| 14 Jun, 2024 | 403.4 | 424.6 | 396.15 | 414.05 | 258.16 Thousand |
| 13 Jun, 2024 | 372.25 | 423.0 | 372.25 | 403.55 | 530.46 Thousand |
| 12 Jun, 2024 | 370.8 | 375.0 | 369.15 | 371.7 | 530.46 Thousand |
| 11 Jun, 2024 | 368.8 | 377.95 | 365.2 | 368.75 | 32.79 Thousand |
| 10 Jun, 2024 | 368.0 | 380.0 | 362.55 | 368.8 | 51.42 Thousand |
| 09 Jun, 2024 | 368.0 | 380.0 | 362.55 | 368.8 | 51.42 Thousand |
| 07 Jun, 2024 | 359.5 | 369.9 | 352.3 | 362.15 | 35.56 Thousand |
ETER
BEVVF
LT
VLEGOV
MGDDY
GESHIP