Vinyl Chemicals (India) Limited (VINYLINDIA.NS)
INR 275.95
(0.27%)
INR 275.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 391.2 | 397.0 | 388.05 | 391.45 | 26.18 Thousand |
| 30 Apr, 2024 | 392.25 | 399.2 | 387.0 | 388.45 | 22.47 Thousand |
| 29 Apr, 2024 | 389.2 | 399.95 | 387.65 | 391.4 | 49.3 Thousand |
| 28 Apr, 2024 | 389.2 | 399.95 | 387.65 | 391.4 | 49.3 Thousand |
| 26 Apr, 2024 | 382.5 | 390.0 | 382.5 | 385.35 | 22.08 Thousand |
| 25 Apr, 2024 | 384.95 | 387.45 | 380.85 | 382.4 | 23.67 Thousand |
| 24 Apr, 2024 | 383.0 | 392.55 | 383.0 | 384.95 | 31.27 Thousand |
| 23 Apr, 2024 | 381.25 | 390.0 | 381.2 | 384.05 | 31.27 Thousand |
| 22 Apr, 2024 | 381.95 | 389.2 | 380.5 | 381.25 | 24.4 Thousand |
| 21 Apr, 2024 | 381.95 | 389.2 | 380.5 | 381.25 | 21.26 Thousand |
ETER
BEVVF
LT
VLEGOV
MGDDY
GESHIP