Vineet Laboratories Limited (VINEETLAB)
INR 40.7
(-5.06%)
INR 40.7
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 41.43 | 44.12 | 37.55 | 39.65 | 365.25 Thousand |
| 06 Oct, 2025 | 42.05 | 43.24 | 41.5 | 42.36 | 83.1 Thousand |
| 03 Oct, 2025 | 42.54 | 44.66 | 42.01 | 42.75 | 231.52 Thousand |
| 02 Oct, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | - |
| 01 Oct, 2025 | 38.65 | 44.35 | 38.39 | 42.21 | 642.5 Thousand |
| 30 Sep, 2025 | 37.81 | 41.1 | 36.9 | 39.26 | 486.69 Thousand |
| 29 Sep, 2025 | 36.9 | 42.48 | 36.9 | 37.69 | 817.25 Thousand |
| 26 Sep, 2025 | 35.9 | 36.74 | 34.15 | 35.4 | 48.21 Thousand |
| 25 Sep, 2025 | 36.0 | 36.7 | 35.25 | 35.46 | 10.81 Thousand |
| 24 Sep, 2025 | 37.29 | 37.29 | 35.5 | 36.26 | 85.68 Thousand |
VINNY
VINYLINDIA
VIPCLOTHNG
VINATIORGA
VINCOFE
VINDHYATEL