Vineet Laboratories Limited (VINEETLAB)

INR 40.7

(-5.06%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 33.31 33.97 33.31 33.97 6352.00
08 Sep, 2025 32.0 33.31 32.0 33.31 43.52 Thousand
05 Sep, 2025 32.66 33.32 32.65 32.66 8255.00
04 Sep, 2025 33.32 34.0 33.32 33.32 11.19 Thousand
03 Sep, 2025 34.0 34.0 33.45 34.0 11.44 Thousand
02 Sep, 2025 33.63 33.8 32.6 33.63 13.8 Thousand
01 Sep, 2025 33.14 34.49 33.14 33.14 168.55 Thousand
29 Aug, 2025 33.82 33.82 33.19 33.82 142.37 Thousand
28 Aug, 2025 33.19 33.19 33.19 33.19 4910.00
27 Aug, 2025 33.87 33.87 33.87 33.87 -