Vineet Laboratories Limited (VINEETLAB)
INR 40.7
(-5.06%)
INR 40.7
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 33.87 | 33.9 | 33.87 | 33.87 | 1335.00 |
| 25 Aug, 2025 | 34.57 | 34.6 | 34.57 | 34.57 | 959.00 |
| 22 Aug, 2025 | 35.28 | 35.5 | 35.28 | 35.28 | 42.86 Thousand |
| 21 Aug, 2025 | 36.0 | 36.72 | 36.0 | 36.0 | 24.38 Thousand |
| 20 Aug, 2025 | 36.0 | 36.0 | 35.5 | 36.0 | 6509.00 |
| 19 Aug, 2025 | 35.3 | 35.3 | 34.75 | 35.3 | 4718.00 |
| 18 Aug, 2025 | 34.7 | 34.7 | 34.43 | 34.7 | 3218.00 |
| 14 Aug, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 364.00 |
| 13 Aug, 2025 | 34.43 | 34.43 | 33.9 | 34.43 | 2718.00 |
| 12 Aug, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 10.58 Thousand |
VINNY
VINYLINDIA
VIPCLOTHNG
VINATIORGA
VINCOFE
VINDHYATEL