Vineet Laboratories Limited (VINEETLAB.NS)
INR 32.74
(-1.36%)
INR 32.74
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 33.69 | 33.87 | 32.16 | 32.74 | 54.34 Thousand |
| 15 Apr, 2025 | 34.62 | 36.38 | 34.02 | 34.31 | 16.7 Thousand |
| 11 Apr, 2025 | 35.03 | 35.94 | 34.25 | 34.72 | 10.21 Thousand |
| 09 Apr, 2025 | 36.15 | 36.29 | 34.5 | 35.0 | 5440.00 |
| 08 Apr, 2025 | 35.0 | 36.98 | 34.42 | 36.43 | 67.24 Thousand |
| 07 Apr, 2025 | 34.0 | 35.79 | 31.08 | 33.8 | 8639.00 |
| 04 Apr, 2025 | 37.15 | 37.97 | 35.01 | 35.18 | 172.9 Thousand |
| 03 Apr, 2025 | 33.78 | 38.8 | 33.78 | 36.82 | 173.17 Thousand |
| 02 Apr, 2025 | 34.59 | 35.25 | 33.31 | 34.71 | 11.14 Thousand |
| 01 Apr, 2025 | 31.99 | 35.4 | 31.61 | 34.18 | 41.31 Thousand |
IBINFO
300489
VTU
MTT
DBSDF
5741