Vineet Laboratories Limited (VINEETLAB.NS)
INR 34.31
(-1.18%)
INR 34.31
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 37.31 | 37.87 | 35.2 | 35.57 | 25.81 Thousand |
| 11 Mar, 2025 | 37.7 | 38.6 | 36.41 | 36.98 | 25.22 Thousand |
| 10 Mar, 2025 | 40.8 | 40.8 | 38.0 | 38.29 | 14.36 Thousand |
| 07 Mar, 2025 | 37.84 | 39.7 | 37.5 | 39.03 | 43.66 Thousand |
| 06 Mar, 2025 | 37.15 | 39.39 | 37.15 | 37.87 | 38.03 Thousand |
| 05 Mar, 2025 | 37.46 | 38.1 | 36.5 | 37.05 | 22.51 Thousand |
| 04 Mar, 2025 | 37.01 | 37.9 | 36.4 | 36.5 | 20.29 Thousand |
| 03 Mar, 2025 | 36.49 | 37.99 | 36.22 | 37.36 | 26.21 Thousand |
| 28 Feb, 2025 | 39.6 | 39.6 | 36.0 | 36.48 | 16.67 Thousand |
| 27 Feb, 2025 | 39.76 | 40.25 | 38.53 | 38.88 | 9158.00 |
IBINFO
300489
VTU
MTT
DBSDF
5741