Vineet Laboratories Limited (VINEETLAB.NS)

INR 32.74

(-1.36%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 39.76 40.25 38.53 38.88 9158.00
25 Feb, 2025 40.89 42.57 38.2 38.91 35.2 Thousand
24 Feb, 2025 43.4 43.4 40.11 40.4 19.3 Thousand
21 Feb, 2025 42.86 43.39 40.98 42.79 32.71 Thousand
20 Feb, 2025 42.03 43.5 41.01 42.32 21.48 Thousand
19 Feb, 2025 42.0 43.5 41.11 42.2 14.94 Thousand
18 Feb, 2025 39.18 43.79 39.01 42.32 38.98 Thousand
17 Feb, 2025 40.25 42.43 38.3 39.18 26.75 Thousand
14 Feb, 2025 45.47 45.81 40.57 42.21 13.18 Thousand
13 Feb, 2025 43.42 46.0 43.42 44.76 9611.00