Vineet Laboratories Limited (VINEETLAB.NS)

INR 58.2

(-1.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 59.79 59.79 56.3 57.27 16.73 Thousand
02 Jan, 2025 59.08 59.08 58.0 58.07 8309.00
01 Jan, 2025 60.19 60.19 58.21 58.43 16.88 Thousand
31 Dec, 2024 58.42 60.48 58.0 59.14 17.47 Thousand
30 Dec, 2024 61.4 61.4 57.63 57.97 83.68 Thousand
27 Dec, 2024 60.1 64.69 59.1 60.7 251.05 Thousand
26 Dec, 2024 58.07 60.59 58.07 59.54 39.88 Thousand
24 Dec, 2024 57.0 60.0 56.1 58.81 58.86 Thousand
23 Dec, 2024 58.19 58.19 55.11 56.33 23.35 Thousand
20 Dec, 2024 58.64 59.55 56.01 56.43 12.34 Thousand