Vineet Laboratories Limited (VINEETLAB.NS)
INR 34.31
(-1.18%)
INR 34.31
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 32.45 | 32.45 | 31.08 | 31.48 | 56.18 Thousand |
| 26 Mar, 2025 | 36.5 | 36.5 | 31.3 | 31.57 | 134.78 Thousand |
| 25 Mar, 2025 | 36.71 | 37.08 | 35.01 | 35.44 | 135.47 Thousand |
| 24 Mar, 2025 | 37.0 | 37.55 | 36.11 | 36.39 | 63.58 Thousand |
| 21 Mar, 2025 | 36.61 | 38.01 | 35.42 | 36.95 | 70.23 Thousand |
| 20 Mar, 2025 | 36.4 | 38.56 | 36.2 | 36.65 | 70.43 Thousand |
| 19 Mar, 2025 | 32.16 | 36.75 | 32.16 | 36.01 | 134.19 Thousand |
| 18 Mar, 2025 | 32.52 | 33.7 | 31.37 | 32.51 | 36.14 Thousand |
| 17 Mar, 2025 | 34.05 | 36.79 | 31.21 | 32.36 | 54.52 Thousand |
| 13 Mar, 2025 | 36.5 | 36.5 | 33.6 | 34.0 | 23.08 Thousand |
IBINFO
300489
VTU
MTT
DBSDF
5741