Vineet Laboratories Limited (VINEETLAB.NS)

INR 58.2

(-1.22%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 56.28 56.68 55.53 55.87 4071.00
04 Nov, 2024 57.2 57.58 54.78 55.92 18.95 Thousand
01 Nov, 2024 58.9 58.9 57.0 57.78 5996.00
31 Oct, 2024 55.99 57.75 55.8 57.33 16.67 Thousand
30 Oct, 2024 56.48 56.48 54.5 55.81 8343.00
29 Oct, 2024 54.38 55.59 53.51 54.39 8009.00
28 Oct, 2024 55.95 55.95 53.61 54.11 11.13 Thousand
25 Oct, 2024 56.4 56.9 53.31 55.0 23.42 Thousand
24 Oct, 2024 55.63 56.69 55.13 55.45 10.86 Thousand
23 Oct, 2024 53.72 56.88 53.22 55.3 12.51 Thousand