Vineet Laboratories Limited (VINEETLAB)
INR 40.7
(-5.06%)
INR 40.7
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 36.1 | 37.8 | 35.65 | 37.29 | 228.37 Thousand |
| 22 Sep, 2025 | 34.98 | 36.45 | 34.98 | 36.11 | 38.66 Thousand |
| 19 Sep, 2025 | 34.5 | 35.17 | 33.61 | 35.09 | 7078.00 |
| 18 Sep, 2025 | 35.47 | 36.4 | 34.25 | 34.85 | 8608.00 |
| 17 Sep, 2025 | 35.19 | 36.5 | 35.19 | 35.3 | 8667.00 |
| 16 Sep, 2025 | 35.5 | 35.97 | 35.1 | 35.19 | 11.35 Thousand |
| 15 Sep, 2025 | 34.75 | 35.3 | 33.65 | 34.91 | 23.22 Thousand |
| 12 Sep, 2025 | 33.9 | 34.06 | 33.9 | 33.9 | 880.00 |
| 11 Sep, 2025 | 33.9 | 34.43 | 33.9 | 33.9 | 4542.00 |
| 10 Sep, 2025 | 34.1 | 34.6 | 33.97 | 34.6 | 10.26 Thousand |
VINNY
VINYLINDIA
VIPCLOTHNG
VINATIORGA
VINCOFE
VINDHYATEL