Vineet Laboratories Limited (VINEETLAB)
INR 40.7
(-5.06%)
INR 40.7
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 33.76 | 33.76 | 33.1 | 33.76 | 212.54 Thousand |
| 08 Aug, 2025 | 33.1 | 33.15 | 33.0 | 33.1 | 8755.00 |
| 07 Aug, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 1518.00 |
| 06 Aug, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 1291.00 |
| 05 Aug, 2025 | 36.1 | 37.0 | 34.0 | 34.62 | 55.89 Thousand |
| 04 Aug, 2025 | 34.16 | 35.86 | 32.56 | 35.34 | 61.04 Thousand |
| 01 Aug, 2025 | 34.21 | 34.21 | 32.05 | 34.16 | 58.35 Thousand |
| 31 Jul, 2025 | 31.1 | 32.59 | 30.4 | 32.59 | 182.51 Thousand |
| 30 Jul, 2025 | 30.32 | 31.5 | 29.38 | 31.04 | 38.42 Thousand |
| 29 Jul, 2025 | 31.0 | 31.0 | 30.0 | 30.32 | 9399.00 |
VINNY
VINYLINDIA
VIPCLOTHNG
VINATIORGA
VINCOFE
VINDHYATEL