INR 58.2
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 62.75 | 63.81 | 60.25 | 60.54 | 51.9 Thousand |
28 Aug, 2024 | 63.28 | 63.79 | 62.11 | 62.66 | 48.42 Thousand |
27 Aug, 2024 | 63.4 | 63.59 | 62.5 | 63.18 | 37.77 Thousand |
26 Aug, 2024 | 63.27 | 64.89 | 61.95 | 62.72 | 64.85 Thousand |
25 Aug, 2024 | 63.27 | 64.89 | 61.95 | 62.72 | 64.85 Thousand |
23 Aug, 2024 | 62.13 | 64.0 | 61.5 | 62.27 | 84.42 Thousand |
22 Aug, 2024 | 62.8 | 63.95 | 61.31 | 62.13 | 145.04 Thousand |
21 Aug, 2024 | 60.2 | 62.2 | 60.2 | 61.17 | 145.04 Thousand |
20 Aug, 2024 | 62.0 | 62.8 | 60.21 | 60.95 | 54.76 Thousand |
19 Aug, 2024 | 59.11 | 63.97 | 59.11 | 61.8 | 426.26 Thousand |
IBINFO
300489
VTU
MTT
DBSDF
5741