Vineet Laboratories Limited (VINEETLAB)

INR 40.7

(-5.06%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 32.76 33.0 31.5 31.97 9542.00
11 Jul, 2025 33.4 33.85 32.46 32.6 13.04 Thousand
10 Jul, 2025 33.1 33.6 32.8 33.37 3237.00
09 Jul, 2025 33.9 33.9 32.95 33.11 7028.00
08 Jul, 2025 33.25 33.95 32.13 33.3 11.61 Thousand
07 Jul, 2025 33.4 33.45 32.53 33.25 12.32 Thousand
04 Jul, 2025 33.5 33.5 32.11 32.45 10.65 Thousand
03 Jul, 2025 33.4 33.59 32.85 33.14 10.9 Thousand
02 Jul, 2025 34.0 34.74 32.7 33.58 49.34 Thousand
01 Jul, 2025 34.4 34.4 32.9 34.38 104.38 Thousand