Vineet Laboratories Limited (VINEETLAB)
INR 40.7
(-5.06%)
INR 40.7
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 31.91 | 32.77 | 31.91 | 32.77 | 14.7 Thousand |
| 27 Jun, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 5277.00 |
| 26 Jun, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 6616.00 |
| 25 Jun, 2025 | 30.0 | 30.05 | 29.52 | 30.0 | 113.4 Thousand |
| 24 Jun, 2025 | 30.05 | 30.05 | 29.8 | 30.05 | 48.76 Thousand |
| 23 Jun, 2025 | 29.5 | 29.59 | 29.5 | 29.5 | 135.38 Thousand |
| 20 Jun, 2025 | 29.01 | 29.01 | 29.0 | 29.01 | 210.57 Thousand |
| 19 Jun, 2025 | 28.45 | 29.0 | 28.45 | 28.45 | 545.00 |
| 18 Jun, 2025 | 29.0 | 29.0 | 28.91 | 29.0 | 530.00 |
| 17 Jun, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 2849.00 |
VINNY
VINYLINDIA
VIPCLOTHNG
VINATIORGA
VINCOFE
VINDHYATEL