Vineet Laboratories Limited (VINEETLAB)

INR 40.7

(-5.06%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 31.54 31.6 31.54 31.54 3949.00
30 May, 2025 31.62 31.65 31.62 31.62 809.00
29 May, 2025 32.27 32.27 32.0 32.27 1564.00
28 May, 2025 32.27 32.27 32.27 32.27 401.00
27 May, 2025 32.26 32.3 32.26 32.26 6755.00
26 May, 2025 32.1 32.4 31.82 32.1 80.87 Thousand
23 May, 2025 31.77 31.77 31.1 31.77 16.82 Thousand
22 May, 2025 31.16 31.16 31.16 31.16 801.00
21 May, 2025 31.8 32.27 31.8 31.8 4590.00
20 May, 2025 33.49 33.85 32.1 32.26 11.81 Thousand