Vineet Laboratories Limited (VINEETLAB)
INR 40.7
(-5.06%)
INR 40.7
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 29.5 | 30.0 | 29.5 | 29.5 | 898.00 |
| 13 Jun, 2025 | 30.0 | 30.25 | 30.0 | 30.0 | 1521.00 |
| 12 Jun, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 2275.00 |
| 11 Jun, 2025 | 30.0 | 30.85 | 30.0 | 30.0 | 4032.00 |
| 10 Jun, 2025 | 30.25 | 30.55 | 29.99 | 30.25 | 2463.00 |
| 09 Jun, 2025 | 29.99 | 30.58 | 29.99 | 29.99 | 9117.00 |
| 06 Jun, 2025 | 29.99 | 30.2 | 29.99 | 29.99 | 5182.00 |
| 05 Jun, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 2177.00 |
| 04 Jun, 2025 | 31.24 | 31.43 | 31.24 | 31.24 | 1140.00 |
| 03 Jun, 2025 | 30.9 | 31.54 | 30.9 | 30.9 | 1420.00 |
VINNY
VINYLINDIA
VIPCLOTHNG
VINATIORGA
VINCOFE
VINDHYATEL